Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.92	25.47	24.67	24.74	484,009	-0.15(-0.61%)
Jun 27, 2019	24.08	24.91	24.08	24.90	179,024	+0.93(+3.87%)
Jun 26, 2019	23.49	24.11	23.16	23.97	227,435	+0.61(+2.62%)
Jun 25, 2019	23.60	23.65	23.15	23.36	201,553	-0.14(-0.62%)
Jun 24, 2019	24.05	24.23	23.41	23.50	394,217	-0.54(-2.23%)
Jun 21, 2019	24.12	24.37	23.78	24.04	211,497	-0.12(-0.49%)
Jun 20, 2019	24.24	24.42	23.96	24.16	337,216	+0.35(+1.46%)
Jun 19, 2019	23.92	24.03	23.48	23.81	196,970	+0.04(+0.18%)
Jun 18, 2019	23.36	24.14	23.20	23.77	246,969	+0.60(+2.57%)
Jun 17, 2019	23.26	23.45	22.78	23.17	180,648	-0.03(-0.15%)
Jun 14, 2019	23.49	23.51	22.95	23.20	164,001	-0.35(-1.48%)
Jun 13, 2019	22.88	23.58	22.73	23.55	338,112	+0.78(+3.44%)
Jun 12, 2019	22.80	23.15	22.38	22.77	308,093	-0.08(-0.34%)
Jun 11, 2019	23.20	23.41	22.64	22.85	240,266	-0.03(-0.11%)
Jun 10, 2019	22.85	23.21	22.54	22.87	184,562	+0.33(+1.47%)
Jun 07, 2019	22.38	22.81	22.20	22.54	206,794	+0.33(+1.49%)
Jun 06, 2019	22.09	22.27	21.50	22.21	212,877	+0.07(+0.31%)
Jun 05, 2019	21.95	22.23	21.53	22.14	265,465	+0.19(+0.85%)
Jun 04, 2019	20.92	22.08	20.91	21.95	259,376	+1.38(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.