Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.72 30.91 30.37 30.63 2,906,511 +0.07(+0.23%)
Jun 29, 2017 30.75 30.96 30.48 30.56 3,831,737 -0.06(-0.20%)
Jun 28, 2017 31.11 31.30 30.41 30.62 6,569,953 -0.37(-1.19%)
Jun 27, 2017 31.24 31.63 30.78 30.99 3,177,098 -0.31(-0.99%)
Jun 26, 2017 31.41 31.70 31.17 31.30 2,898,656 +0.10(+0.32%)
Jun 23, 2017 31.97 31.19 31.20 4,873,031 -0.72(-2.26%)
Jun 22, 2017 32.27 32.53 31.91 31.92 4,685,237 -0.27(-0.84%)
Jun 21, 2017 32.05 32.52 31.82 32.19 7,839,041 +0.11(+0.34%)
Jun 20, 2017 32.30 32.41 31.88 32.08 3,811,612 -0.30(-0.93%)
Jun 19, 2017 31.90 32.53 31.31 32.38 4,294,169 +0.66(+2.08%)
Jun 16, 2017 31.94 32.09 31.31 31.72 6,207,361 -0.32(-1.00%)
Jun 15, 2017 32.18 32.52 31.36 32.04 5,259,488 -0.47(-1.45%)
Jun 14, 2017 31.04 32.58 30.91 32.51 6,251,612 +1.17(+3.73%)
Jun 13, 2017 31.41 31.67 31.17 31.34 5,402,359 -0.07(-0.22%)
Jun 12, 2017 31.45 31.68 30.77 31.41 4,228,812 -0.10(-0.32%)
Jun 09, 2017 31.54 31.91 30.89 31.51 9,182,724 -0.51(-1.59%)
Jun 08, 2017 32.85 33.10 31.95 32.02 8,839,731 -0.79(-2.41%)
Jun 07, 2017 33.59 34.14 31.95 32.81 13,592,636 -1.22(-3.59%)
Jun 06, 2017 37.05 37.23 32.72 34.03 28,022,844 -7.24(-17.54%)
Jun 05, 2017 41.37 41.89 41.20 41.27 3,333,129 -0.20(-0.48%)
Jun 02, 2017 41.07 41.66 40.84 41.47 2,362,368 +0.32(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.