Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.51	32.05	31.38	31.59	184,230	+0.00(+0.00%)
Jun 27, 2014	30.79	31.86	30.79	31.59	214,654	+0.59(+1.90%)
Jun 26, 2014	30.93	31.09	30.20	31.00	86,624	+0.07(+0.23%)
Jun 25, 2014	30.06	31.14	29.96	30.93	152,278	+0.62(+2.06%)
Jun 24, 2014	30.73	31.25	30.04	30.31	155,154	-0.44(-1.43%)
Jun 23, 2014	30.51	30.83	30.11	30.75	92,572	+0.38(+1.23%)
Jun 20, 2014	30.99	30.99	29.82	30.38	139,612	-0.43(-1.41%)
Jun 19, 2014	30.78	31.04	30.50	30.81	111,374	+0.22(+0.74%)
Jun 18, 2014	30.25	30.85	28.99	30.59	121,098	+0.23(+0.74%)
Jun 17, 2014	29.75	30.55	29.63	30.36	143,818	+0.52(+1.76%)
Jun 16, 2014	29.00	29.89	28.75	29.84	99,974	+0.82(+2.84%)
Jun 13, 2014	28.08	29.06	27.62	29.01	208,706	+1.06(+3.77%)
Jun 12, 2014	29.18	29.18	27.00	27.95	240,884	-1.38(-4.69%)
Jun 11, 2014	29.21	29.41	28.73	29.33	58,856	-0.07(-0.24%)
Jun 10, 2014	29.64	30.00	29.20	29.40	115,244	-0.41(-1.38%)
Jun 06, 2014	28.28	30.00	27.98	29.81	224,278	+1.76(+6.29%)
Jun 05, 2014	27.34	28.06	26.96	28.05	137,006	+0.76(+2.79%)
Jun 04, 2014	27.55	27.73	27.24	27.29	78,360	-0.56(-2.01%)
Jun 03, 2014	27.32	28.32	26.79	27.84	349,910	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.