Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.660 -0.230 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.000 5.095 4.924 5.095 137,550 +0.01(+0.19%)
Jun 29, 2022 5.162 5.162 5.029 5.086 183,568 -0.11(-2.20%)
Jun 28, 2022 5.382 5.410 5.200 5.200 163,387 -0.16(-3.03%)
Jun 27, 2022 5.429 5.429 5.267 5.363 226,351 -0.01(-0.18%)
Jun 24, 2022 5.401 5.429 5.291 5.372 300,897 +0.01(+0.18%)
Jun 23, 2022 5.286 5.429 5.229 5.363 649,711 +0.10(+2.00%)
Jun 22, 2022 5.105 5.286 5.095 5.258 518,535 +0.05(+0.92%)
Jun 21, 2022 5.143 5.291 5.143 5.210 261,950 +0.15(+3.02%)
Jun 17, 2022 4.952 5.138 4.952 5.057 772,547 +0.17(+3.52%)
Jun 16, 2022 4.952 5.019 4.876 4.886 331,149 -0.25(-4.83%)
Jun 15, 2022 5.086 5.210 5.067 5.134 347,782 +0.04(+0.75%)
Jun 14, 2022 5.086 5.157 5.048 5.095 387,852 +0.02(+0.38%)
Jun 13, 2022 5.172 5.238 4.943 5.076 450,307 -0.24(-4.49%)
Jun 10, 2022 5.277 5.372 5.277 5.315 172,568 -0.09(-1.59%)
Jun 09, 2022 5.553 5.620 5.382 5.401 247,105 -0.16(-2.92%)
Jun 08, 2022 5.468 5.635 5.429 5.563 262,403 +0.11(+2.10%)
Jun 07, 2022 5.372 5.620 5.334 5.449 586,815 +0.02(+0.35%)
Jun 06, 2022 5.553 5.601 5.401 5.429 225,108 -0.11(-2.07%)
Jun 03, 2022 5.449 5.606 5.334 5.544 238,335 +0.02(+0.35%)
Jun 02, 2022 5.429 5.639 5.401 5.525 905,821 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.