Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.86	12.02	11.64	12.02	7,146	+0.14(+1.17%)
Jun 27, 2014	11.73	12.00	11.73	11.88	1,921	+0.18(+1.51%)
Jun 26, 2014	11.66	11.71	11.66	11.70	2,104	+0.08(+0.65%)
Jun 25, 2014	11.86	11.86	11.63	11.63	577	-0.38(-3.16%)
Jun 24, 2014	11.73	12.01	11.73	12.01	981	+0.06(+0.53%)
Jun 23, 2014	11.94	11.94	11.58	11.94	645	+0.38(+3.28%)
Jun 20, 2014	11.56	12.01	11.56	11.56	7,108	-0.06(-0.54%)
Jun 19, 2014	11.70	11.70	11.63	11.63	2,041	+0.06(+0.54%)
Jun 18, 2014	11.56	11.63	11.56	11.56	1,582	+0.02(+0.17%)
Jun 16, 2014	11.85	11.55	11.55	11.55	170	-0.24(-2.04%)
Jun 13, 2014	11.78	11.83	11.66	11.79	4,046	+0.23(+1.97%)
Jun 11, 2014	11.84	11.56	11.56	11.56	76	-0.41(-3.44%)
Jun 09, 2014	11.97	11.97	11.97	11.97	0	+0.29(+2.51%)
Jun 04, 2014	11.68	11.68	11.68	11.68	0	+0.18(+1.58%)
Jun 03, 2014	11.43	12.15	11.43	11.50	5,637	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.