Indicators

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1666	0.1666	0.1666	0	+0.00(+0.12%)
Jun 29, 2021	0.1655	0.1664	0.1655	0.1664	400	-0.00(-2.00%)
Jun 28, 2021	0.1744	0.1744	0.1698	0.1698	3,000	-0.03(-15.10%)
Jun 25, 2021	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+4.33%)
Jun 24, 2021	0.1641	0.1917	0.1641	0.1917	10,303	+0.00(+1.97%)
Jun 23, 2021	0.1791	0.1889	0.1790	0.1880	22,500	+0.01(+5.44%)
Jun 21, 2021		0.1783	0.1783	0.1783	0	+0.01(+6.51%)
Jun 18, 2021	0.1674	0.1674	0.1600	0.1674	16,000	+0.01(+4.62%)
Jun 17, 2021	0.1700	0.1700	0.1600	0.1600	7,845	-0.01(-4.48%)
Jun 16, 2021	0.1772	0.1772	0.1675	0.1675	6,825	+0.00(+0.00%)
Jun 15, 2021	0.1882	0.1882	0.1675	0.1675	7,667	+0.00(+1.64%)
Jun 14, 2021	0.1690	0.1690	0.1648	0.1648	15,000	-0.01(-3.06%)
Jun 11, 2021	0.1648	0.1763	0.1648	0.1700	2,800	+0.00(+0.00%)
Jun 10, 2021	0.1750	0.1750	0.1700	0.1700	31,040	+0.00(+1.98%)
Jun 09, 2021	0.1585	0.1839	0.1585	0.1667	27,674	-0.01(-4.74%)
Jun 08, 2021	0.1695	0.1780	0.1695	0.1750	4,700	-0.01(-7.75%)
Jun 07, 2021	0.1696	0.1953	0.1696	0.1897	7,133	+0.02(+11.46%)
Jun 03, 2021		0.1702	0.1702	0.1702	0	-0.01(-5.76%)
Jun 02, 2021	0.1625	0.1806	0.1625	0.1806	4,001	-0.03(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.