Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6100	0.6100	0.5502	0.5855	47,300	-0.00(-0.76%)
Jun 27, 2019	0.6100	0.6100	0.5711	0.5900	46,211	-0.02(-3.28%)
Jun 26, 2019	0.6000	0.6100	0.5700	0.6100	61,414	+0.01(+1.67%)
Jun 25, 2019	0.6000	0.6099	0.5900	0.6000	44,557	-0.01(-1.64%)
Jun 24, 2019	0.6250	0.6300	0.6000	0.6100	30,171	-0.02(-2.40%)
Jun 21, 2019	0.6300	0.6300	0.5700	0.6250	47,600	+0.01(+0.81%)
Jun 20, 2019	0.6075	0.6500	0.6000	0.6200	77,226	+0.00(+0.49%)
Jun 19, 2019	0.6100	0.6300	0.6010	0.6170	22,913	+0.01(+1.15%)
Jun 18, 2019	0.6300	0.6300	0.6000	0.6100	1,459	+0.00(+0.00%)
Jun 17, 2019	0.6099	0.6100	0.5885	0.6100	2,133	+0.00(+0.02%)
Jun 14, 2019	0.6151	0.6200	0.5600	0.6099	51,700	-0.02(-3.19%)
Jun 13, 2019	0.6345	0.6345	0.6052	0.6300	20,711	+0.00(+0.00%)
Jun 12, 2019	0.6000	0.6389	0.6000	0.6300	9,593	+0.00(+0.00%)
Jun 11, 2019	0.6400	0.6698	0.6300	0.6300	21,500	-0.01(-1.56%)
Jun 10, 2019	0.6800	0.6800	0.5900	0.6400	40,961	-0.04(-5.88%)
Jun 07, 2019	0.6101	0.6800	0.6101	0.6800	26,300	+0.01(+1.49%)
Jun 06, 2019	0.6650	0.6700	0.6100	0.6700	67,050	+0.01(+0.75%)
Jun 05, 2019	0.6663	0.6675	0.6300	0.6650	72,176	-0.00(-0.66%)
Jun 04, 2019	0.6200	0.6694	0.6100	0.6694	28,274	+0.03(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.