Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.50	25.65	25.50	25.63	7,705	+0.07(+0.27%)
Jun 29, 2011	25.56	25.56	25.56	25.56	455	+0.52(+2.08%)
Jun 28, 2011	25.06	25.07	25.03	25.04	2,341	+0.29(+1.17%)
Jun 27, 2011	24.75	24.75	24.75	24.75	500	+0.07(+0.28%)
Jun 24, 2011	24.65	24.68	24.65	24.68	229	-0.20(-0.80%)
Jun 23, 2011	24.91	25.05	24.88	24.88	2,624	-0.25(-0.99%)
Jun 22, 2011	25.40	25.40	25.13	25.13	1,955	-0.21(-0.83%)
Jun 21, 2011	25.08	25.34	25.08	25.34	1,715	+0.53(+2.14%)
Jun 20, 2011	24.81	24.81	24.81	24.81	920	-0.13(-0.52%)
Jun 17, 2011	24.75	24.94	24.75	24.94	3,054	+0.44(+1.80%)
Jun 16, 2011	24.57	24.57	24.50	24.50	3,200	-0.40(-1.61%)
Jun 15, 2011	25.00	25.00	24.90	24.90	1,808	-0.60(-2.35%)
Jun 14, 2011	25.62	25.62	25.46	25.50	822	+0.40(+1.59%)
Jun 13, 2011	25.10	25.10	25.10	25.10	729	+0.00(+0.00%)
Jun 10, 2011	25.38	25.38	25.10	25.10	1,358	+0.00(+0.00%)
Jun 09, 2011	25.10	25.10	25.10	25.10	500	-0.22(-0.87%)
Jun 08, 2011	25.41	25.41	25.25	25.32	3,034	-0.39(-1.52%)
Jun 06, 2011		25.71	25.71	25.71	0	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.