Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.466 7.466 7.251 7.332 30,514 -0.00(-0.00%)
Jun 29, 2017 7.251 7.359 7.166 7.332 95,228 +0.08(+1.11%)
Jun 28, 2017 7.144 7.305 7.090 7.251 26,146 +0.16(+2.27%)
Jun 27, 2017 7.090 7.251 7.009 7.090 31,363 -0.03(-0.38%)
Jun 26, 2017 7.251 7.251 7.063 7.117 53,632 -0.11(-1.49%)
Jun 23, 2017 7.009 7.305 7.009 7.224 42,806 +0.19(+2.67%)
Jun 22, 2017 6.983 7.090 6.983 7.036 42,074 +0.05(+0.77%)
Jun 21, 2017 6.956 7.116 6.956 6.983 41,677 +0.00(+0.00%)
Jun 20, 2017 7.036 7.117 6.956 6.983 114,579 -0.13(-1.89%)
Jun 19, 2017 7.063 7.197 7.010 7.117 31,285 +0.03(+0.38%)
Jun 16, 2017 7.144 7.171 7.009 7.090 55,544 -0.08(-1.12%)
Jun 15, 2017 7.305 7.305 7.090 7.171 74,938 -0.16(-2.20%)
Jun 14, 2017 7.412 7.412 7.259 7.332 23,339 -0.13(-1.80%)
Jun 13, 2017 7.439 7.562 7.385 7.466 54,844 +0.00(+0.00%)
Jun 12, 2017 7.466 7.629 7.466 7.466 47,382 -0.05(-0.71%)
Jun 09, 2017 7.466 7.681 7.209 7.520 78,768 +0.05(+0.72%)
Jun 08, 2017 7.439 7.600 7.171 7.466 47,064 +0.00(+0.00%)
Jun 07, 2017 7.332 7.466 7.224 7.466 21,175 +0.08(+1.09%)
Jun 06, 2017 7.278 7.439 7.197 7.385 72,004 +0.12(+1.66%)
Jun 05, 2017 7.305 7.369 7.144 7.265 74,813 -0.04(-0.55%)
Jun 02, 2017 7.385 7.462 7.144 7.305 147,101 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.