Indicators

Mesabi Trust (NY: MSB )

17.64 -0.33 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.992	7.262	6.955	7.222	142,203	+0.21(+2.93%)
Jun 27, 2013	7.169	7.195	6.989	7.016	143,409	-0.16(-2.19%)
Jun 26, 2013	7.274	7.381	7.169	7.173	75,833	-0.10(-1.33%)
Jun 25, 2013	7.068	7.311	7.012	7.270	129,777	+0.27(+3.92%)
Jun 24, 2013	7.468	7.512	6.923	6.996	326,871	-0.50(-6.63%)
Jun 21, 2013	7.573	7.605	7.367	7.492	84,005	-0.06(-0.80%)
Jun 20, 2013	7.609	7.670	7.480	7.553	159,336	-0.06(-0.85%)
Jun 19, 2013	7.646	7.718	7.609	7.617	95,227	-0.05(-0.63%)
Jun 18, 2013	7.638	7.738	7.638	7.666	94,439	+0.02(+0.32%)
Jun 17, 2013	7.742	7.783	7.632	7.642	80,488	-0.03(-0.37%)
Jun 14, 2013	7.807	7.807	7.670	7.670	85,008	-0.16(-2.01%)
Jun 13, 2013	7.738	7.851	7.670	7.827	69,682	+0.12(+1.57%)
Jun 12, 2013	7.896	8.021	7.610	7.706	126,921	-0.17(-2.10%)
Jun 11, 2013	7.646	7.965	7.476	7.872	331,655	+0.11(+1.46%)
Jun 10, 2013	8.033	8.033	7.670	7.759	501,992	-0.30(-3.76%)
Jun 07, 2013	8.126	8.199	8.053	8.061	155,270	-0.09(-1.14%)
Jun 06, 2013	8.053	8.162	8.013	8.154	117,899	+0.10(+1.20%)
Jun 05, 2013	8.146	8.356	8.053	8.057	127,322	-0.08(-0.94%)
Jun 04, 2013	8.073	8.174	8.053	8.134	101,111	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.