Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.26 10.34 10.11 10.17 112,966 +0.24(+2.46%)
Jun 28, 2012 9.878 9.998 9.711 9.930 202,406 -0.01(-0.11%)
Jun 27, 2012 9.904 9.993 9.693 9.941 77,284 +0.01(+0.15%)
Jun 26, 2012 9.904 10.03 9.797 9.926 167,135 -0.02(-0.22%)
Jun 25, 2012 9.952 9.978 9.771 9.948 359,790 -0.09(-0.88%)
Jun 22, 2012 10.09 10.17 9.971 10.04 226,456 +0.05(+0.52%)
Jun 21, 2012 10.37 10.37 9.963 9.985 304,697 -0.40(-3.85%)
Jun 20, 2012 10.20 10.47 10.11 10.38 427,134 +0.19(+1.89%)
Jun 19, 2012 9.808 10.21 9.790 10.19 439,252 +0.45(+4.64%)
Jun 18, 2012 9.515 9.797 9.438 9.741 231,287 +0.23(+2.37%)
Jun 15, 2012 9.475 9.603 9.393 9.515 215,492 +0.06(+0.67%)
Jun 14, 2012 9.341 9.471 9.164 9.452 280,650 +0.19(+2.00%)
Jun 13, 2012 9.064 9.423 8.956 9.267 372,000 +0.20(+2.25%)
Jun 12, 2012 8.771 9.241 8.716 9.064 440,555 +0.33(+3.82%)
Jun 11, 2012 9.193 9.237 8.720 8.731 243,608 -0.39(-4.30%)
Jun 08, 2012 9.075 9.138 8.857 9.123 200,609 -0.01(-0.12%)
Jun 07, 2012 9.253 9.345 9.060 9.134 420,009 +0.02(+0.20%)
Jun 06, 2012 9.160 9.245 8.986 9.116 255,638 +0.08(+0.86%)
Jun 05, 2012 8.816 9.056 8.745 9.038 383,627 +0.23(+2.61%)
Jun 04, 2012 8.942 8.975 8.734 8.808 423,084 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.