Indicators

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.29	11.47	11.29	11.39	165,369	+0.15(+1.36%)
Jun 29, 2011	10.98	11.35	10.89	11.24	371,446	+0.32(+2.93%)
Jun 28, 2011	10.76	10.96	10.73	10.92	204,951	+0.22(+2.04%)
Jun 27, 2011	10.53	10.80	10.50	10.70	197,038	+0.14(+1.35%)
Jun 24, 2011	10.63	10.65	10.45	10.56	117,374	-0.09(-0.83%)
Jun 23, 2011	10.31	10.72	10.03	10.65	271,357	+0.14(+1.29%)
Jun 22, 2011	10.54	10.74	10.48	10.51	187,940	-0.08(-0.74%)
Jun 21, 2011	10.22	10.63	10.22	10.59	192,066	+0.43(+4.22%)
Jun 20, 2011	10.02	10.19	10.02	10.16	376,765	-0.07(-0.73%)
Jun 17, 2011	10.45	10.45	10.22	10.24	183,882	-0.08(-0.76%)
Jun 16, 2011	10.32	10.55	10.21	10.31	256,367	-0.08(-0.79%)
Jun 15, 2011	10.33	10.66	10.32	10.40	115,819	-0.09(-0.81%)
Jun 14, 2011	10.38	10.63	10.36	10.48	238,513	+0.19(+1.82%)
Jun 13, 2011	10.38	10.51	10.25	10.29	274,357	-0.11(-1.08%)
Jun 10, 2011	10.25	10.51	10.22	10.41	175,939	+0.09(+0.90%)
Jun 09, 2011	10.50	10.55	10.30	10.31	184,781	-0.16(-1.54%)
Jun 08, 2011	10.50	10.50	10.21	10.47	358,302	+0.09(+0.89%)
Jun 07, 2011	10.35	10.54	10.33	10.38	315,397	+0.00(+0.03%)
Jun 06, 2011	10.70	10.81	10.34	10.38	483,934	-0.38(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.