Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.460 1.481 1.438 1.463 25,427 +0.00(+0.21%)
Jun 27, 2003 1.472 1.481 1.423 1.460 52,837 -0.00(-0.21%)
Jun 26, 2003 1.463 1.463 1.463 1.463 3,302 +0.02(+1.68%)
Jun 25, 2003 1.478 1.484 1.438 1.438 42,930 -0.03(-1.86%)
Jun 24, 2003 1.423 1.472 1.423 1.466 15,520 +0.04(+2.98%)
Jun 23, 2003 1.441 1.454 1.423 1.423 6,934 -0.00(-0.21%)
Jun 20, 2003 1.429 1.435 1.423 1.426 36,655 -0.02(-1.05%)
Jun 19, 2003 1.423 1.441 1.423 1.441 10,897 +0.01(+0.63%)
Jun 18, 2003 1.408 1.438 1.408 1.432 28,399 +0.02(+1.72%)
Jun 17, 2003 1.363 1.423 1.363 1.408 112,278 -0.05(-3.12%)
Jun 16, 2003 1.478 1.481 1.454 1.454 23,116 -0.02(-1.64%)
Jun 13, 2003 1.463 1.478 1.460 1.478 18,162 +0.02(+1.04%)
Jun 12, 2003 1.444 1.463 1.444 1.463 9,246 +0.00(+0.21%)
Jun 11, 2003 1.444 1.460 1.441 1.460 7,265 +0.02(+1.05%)
Jun 10, 2003 1.457 1.463 1.444 1.444 12,548 -0.01(-0.62%)
Jun 09, 2003 1.457 1.457 1.438 1.454 26,748 -0.00(-0.21%)
Jun 06, 2003 1.429 1.472 1.429 1.457 26,418 +0.02(+1.48%)
Jun 05, 2003 1.444 1.444 1.417 1.435 20,144 -0.01(-0.42%)
Jun 04, 2003 1.423 1.454 1.378 1.441 37,316 +0.00(+0.21%)
Jun 03, 2003 1.378 1.438 1.378 1.438 15,851 +0.06(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.