Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.17	15.34	15.06	15.29	5,436,902	+0.16(+1.07%)
Jun 27, 2013	14.95	15.13	14.93	15.13	5,723,975	+0.27(+1.84%)
Jun 26, 2013	14.58	14.87	14.56	14.85	5,761,652	+0.38(+2.62%)
Jun 25, 2013	14.35	14.56	14.34	14.48	6,279,894	+0.21(+1.45%)
Jun 24, 2013	14.33	14.50	14.15	14.27	10,706,811	-0.18(-1.24%)
Jun 21, 2013	14.50	14.65	14.12	14.45	11,781,573	+0.05(+0.34%)
Jun 20, 2013	14.72	14.74	14.29	14.40	9,429,849	-0.41(-2.74%)
Jun 19, 2013	14.90	15.00	14.79	14.81	5,107,747	-0.13(-0.86%)
Jun 18, 2013	14.87	14.94	14.79	14.93	3,736,684	+0.06(+0.40%)
Jun 17, 2013	14.93	14.99	14.81	14.87	4,505,461	+0.07(+0.45%)
Jun 14, 2013	14.75	14.91	14.64	14.81	5,453,357	+0.09(+0.62%)
Jun 13, 2013	14.56	14.76	14.41	14.72	5,187,088	+0.09(+0.64%)
Jun 12, 2013	14.68	14.69	14.50	14.62	3,841,885	+0.03(+0.24%)
Jun 11, 2013	14.61	14.79	14.51	14.59	5,808,730	-0.13(-0.89%)
Jun 10, 2013	14.85	14.88	14.69	14.72	4,710,684	-0.12(-0.78%)
Jun 07, 2013	14.61	14.88	14.61	14.83	4,860,355	+0.23(+1.58%)
Jun 06, 2013	14.35	14.73	14.32	14.60	6,324,472	+0.21(+1.44%)
Jun 05, 2013	14.53	14.53	14.09	14.40	9,931,116	-0.18(-1.27%)
Jun 04, 2013	14.63	14.76	14.57	14.58	4,952,756	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.