Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.85	37.18	36.81	37.15	853,326	+0.28(+0.76%)
Jun 27, 2019	36.74	36.92	36.62	36.87	613,970	+0.24(+0.65%)
Jun 26, 2019	37.18	37.23	36.58	36.63	631,540	-0.61(-1.63%)
Jun 25, 2019	37.13	37.46	36.99	37.23	385,450	+0.09(+0.25%)
Jun 24, 2019	37.47	37.52	37.11	37.14	355,233	-0.33(-0.89%)
Jun 21, 2019	37.22	37.60	37.06	37.47	1,037,145	+0.18(+0.48%)
Jun 20, 2019	37.32	37.42	36.95	37.29	378,884	+0.12(+0.32%)
Jun 19, 2019	36.57	37.25	36.54	37.17	292,950	+0.43(+1.16%)
Jun 18, 2019	37.00	37.00	36.50	36.75	260,194	-0.10(-0.28%)
Jun 17, 2019	37.05	37.30	36.73	36.85	279,670	-0.21(-0.58%)
Jun 14, 2019	36.88	37.20	36.77	37.06	430,121	+0.23(+0.63%)
Jun 13, 2019	36.78	36.92	36.62	36.83	303,123	+0.11(+0.30%)
Jun 12, 2019	36.47	36.79	36.47	36.72	397,779	+0.32(+0.89%)
Jun 11, 2019	36.72	36.73	36.20	36.40	554,091	-0.32(-0.86%)
Jun 10, 2019	36.51	36.73	36.13	36.71	497,480	+0.20(+0.54%)
Jun 07, 2019	36.89	37.13	36.49	36.52	365,761	-0.23(-0.63%)
Jun 06, 2019	36.85	37.00	36.66	36.75	422,328	-0.01(-0.02%)
Jun 05, 2019	35.93	36.91	35.88	36.76	421,887	+0.80(+2.23%)
Jun 04, 2019	36.04	36.04	35.35	35.95	301,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.