Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.76	17.03	16.72	16.95	1,045,508	+0.18(+1.08%)
Jun 27, 2013	16.74	16.89	16.72	16.76	544,229	+0.09(+0.52%)
Jun 26, 2013	16.61	16.72	16.46	16.68	678,125	+0.14(+0.85%)
Jun 25, 2013	16.43	16.60	16.35	16.54	625,002	+0.20(+1.23%)
Jun 24, 2013	16.19	16.46	16.10	16.34	807,169	-0.04(-0.25%)
Jun 21, 2013	16.14	16.42	16.05	16.38	1,627,037	+0.33(+2.04%)
Jun 20, 2013	16.24	16.30	15.96	16.05	1,051,003	-0.28(-1.72%)
Jun 19, 2013	16.74	16.74	16.31	16.33	1,124,647	-0.42(-2.48%)
Jun 18, 2013	16.66	16.77	16.54	16.74	556,874	+0.11(+0.68%)
Jun 17, 2013	16.74	16.83	16.59	16.63	550,850	-0.03(-0.16%)
Jun 14, 2013	16.63	16.78	16.53	16.66	619,789	+0.09(+0.53%)
Jun 13, 2013	16.31	16.58	16.21	16.57	902,905	+0.27(+1.64%)
Jun 12, 2013	16.70	16.71	16.24	16.30	1,037,017	-0.21(-1.30%)
Jun 11, 2013	16.52	16.73	16.40	16.52	965,390	-0.09(-0.56%)
Jun 10, 2013	16.74	16.79	16.47	16.61	1,191,108	-0.13(-0.76%)
Jun 07, 2013	16.80	16.87	16.62	16.74	846,769	-0.01(-0.08%)
Jun 06, 2013	16.64	16.82	16.48	16.75	971,755	+0.11(+0.64%)
Jun 05, 2013	16.87	16.89	16.49	16.64	1,314,705	-0.29(-1.74%)
Jun 04, 2013	17.33	17.33	16.83	16.94	1,524,931	-0.54(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.