Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.68	14.68	14.54	14.64	585,290	+0.01(+0.04%)
Jun 29, 2011	14.45	14.68	14.39	14.63	682,281	+0.21(+1.48%)
Jun 28, 2011	14.39	14.45	14.34	14.42	374,168	+0.08(+0.55%)
Jun 27, 2011	14.35	14.41	14.33	14.34	383,471	+0.01(+0.08%)
Jun 24, 2011	14.30	14.40	14.27	14.33	652,463	+0.06(+0.43%)
Jun 23, 2011	14.26	14.32	14.14	14.26	644,869	-0.08(-0.55%)
Jun 22, 2011	14.49	14.49	14.34	14.34	643,518	-0.18(-1.21%)
Jun 21, 2011	14.62	14.62	14.44	14.52	739,697	-0.04(-0.29%)
Jun 20, 2011	14.56	14.58	14.54	14.56	451,661	+0.12(+0.80%)
Jun 17, 2011	14.45	14.48	14.32	14.45	1,139,178	+0.09(+0.64%)
Jun 16, 2011	14.31	14.43	14.28	14.36	630,177	+0.08(+0.55%)
Jun 15, 2011	14.47	14.58	14.24	14.28	706,056	-0.23(-1.55%)
Jun 14, 2011	14.45	14.57	14.34	14.50	699,290	+0.18(+1.27%)
Jun 13, 2011	14.26	14.37	14.23	14.32	486,732	+0.09(+0.60%)
Jun 10, 2011	14.32	14.37	14.23	14.23	682,018	-0.16(-1.10%)
Jun 09, 2011	14.48	14.52	14.36	14.39	489,657	-0.04(-0.29%)
Jun 08, 2011	14.44	14.51	14.37	14.43	699,882	+0.01(+0.04%)
Jun 07, 2011	14.51	14.56	14.43	14.43	484,330	-0.02(-0.17%)
Jun 06, 2011	14.56	14.56	14.42	14.45	497,998	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.