Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.455 6.455 6.419 6.440 420,786 +0.02(+0.28%)
Jun 27, 2003 6.485 6.485 6.421 6.421 261,656 -0.04(-0.54%)
Jun 26, 2003 6.461 6.503 6.457 6.457 301,528 -0.00(-0.02%)
Jun 25, 2003 6.454 6.511 6.450 6.458 501,597 +0.03(+0.39%)
Jun 24, 2003 6.426 6.468 6.403 6.433 354,927 +0.01(+0.13%)
Jun 23, 2003 6.472 6.486 6.396 6.424 404,055 -0.05(-0.74%)
Jun 20, 2003 6.478 6.530 6.461 6.472 404,055 +0.03(+0.46%)
Jun 19, 2003 6.469 6.503 6.416 6.442 297,256 -0.03(-0.41%)
Jun 18, 2003 6.421 6.489 6.410 6.469 452,114 +0.06(+0.99%)
Jun 17, 2003 6.494 6.494 6.405 6.406 384,475 -0.05(-0.83%)
Jun 16, 2003 6.355 6.472 6.355 6.459 364,183 +0.12(+1.86%)
Jun 13, 2003 6.455 6.461 6.341 6.341 486,645 -0.11(-1.76%)
Jun 12, 2003 6.433 6.455 6.400 6.455 382,339 +0.06(+0.90%)
Jun 11, 2003 6.419 6.419 6.362 6.398 366,675 +0.01(+0.09%)
Jun 10, 2003 6.405 6.409 6.364 6.392 354,215 +0.03(+0.42%)
Jun 09, 2003 6.369 6.385 6.343 6.365 381,271 +0.01(+0.20%)
Jun 06, 2003 6.424 6.458 6.330 6.353 676,747 -0.05(-0.85%)
Jun 05, 2003 6.503 6.503 6.362 6.407 628,688 -0.09(-1.40%)
Jun 04, 2003 6.469 6.499 6.461 6.499 622,280 +0.02(+0.24%)
Jun 03, 2003 6.479 6.486 6.421 6.483 380,559 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.