Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.979	6.065	5.962	5.973	1,851,691	-0.02(-0.37%)
Jun 27, 2002	6.011	6.051	5.966	5.996	651,066	-0.00(-0.02%)
Jun 26, 2002	6.030	6.041	5.972	5.997	573,778	-0.05(-0.77%)
Jun 25, 2002	6.107	6.142	6.044	6.044	533,888	-0.18(-2.84%)
Jun 21, 2002	6.052	6.119	6.051	6.220	800,298	+0.16(+2.59%)
Jun 20, 2002	6.100	6.156	6.060	6.063	700,928	-0.04(-0.60%)
Jun 19, 2002	6.198	6.274	6.098	6.100	398,546	-0.10(-1.59%)
Jun 18, 2002	6.170	6.285	6.163	6.198	492,573	+0.06(+1.03%)
Jun 17, 2002	6.097	6.139	6.073	6.135	460,518	+0.10(+1.58%)
Jun 14, 2002	5.945	6.065	5.826	6.039	514,299	-0.00(-0.05%)
Jun 12, 2002	5.979	6.056	5.973	6.042	242,547	+0.05(+0.91%)
Jun 11, 2002	6.065	6.079	5.976	5.987	343,341	-0.02(-0.40%)
Jun 10, 2002	5.952	6.030	5.938	6.011	463,011	+0.08(+1.37%)
Jun 07, 2002	5.872	5.958	5.865	5.930	432,025	-0.02(-0.38%)
Jun 06, 2002	6.152	6.159	5.952	5.952	373,971	-0.20(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.