Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.730	1.740	1.710	1.720	15,655	-0.04(-2.27%)
Jun 27, 2014	1.710	1.760	1.700	1.760	53,637	+0.02(+1.15%)
Jun 26, 2014	1.760	1.760	1.720	1.740	44,088	-0.02(-1.14%)
Jun 25, 2014	1.740	1.770	1.740	1.760	17,442	+0.02(+1.15%)
Jun 24, 2014	1.730	1.750	1.720	1.740	19,966	+0.01(+0.58%)
Jun 23, 2014	1.690	1.770	1.690	1.730	39,671	-0.04(-2.26%)
Jun 20, 2014	1.750	1.770	1.720	1.770	16,074	+0.03(+1.72%)
Jun 19, 2014	1.750	1.760	1.720	1.740	9,268	+0.01(+0.58%)
Jun 18, 2014	1.720	1.749	1.710	1.730	20,233	-0.02(-1.14%)
Jun 17, 2014	1.690	1.770	1.690	1.750	32,642	+0.05(+2.94%)
Jun 16, 2014	1.720	1.720	1.690	1.700	38,635	-0.05(-2.86%)
Jun 13, 2014	1.740	1.757	1.720	1.750	76,245	+0.01(+0.57%)
Jun 12, 2014	1.770	1.780	1.740	1.740	75,791	-0.04(-2.25%)
Jun 11, 2014	1.790	1.790	1.770	1.780	15,199	-0.01(-0.56%)
Jun 10, 2014	1.800	1.820	1.780	1.790	39,161	-0.01(-0.56%)
Jun 06, 2014	1.770	1.820	1.770	1.800	56,830	+0.01(+0.57%)
Jun 05, 2014	1.800	1.800	1.780	1.790	33,817	-0.02(-1.12%)
Jun 04, 2014	1.840	1.850	1.790	1.810	44,900	-0.05(-2.69%)
Jun 03, 2014	1.860	1.860	1.800	1.860	33,619	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.