Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.474	9.474	9.361	9.423	326,050	-0.11(-1.14%)
Jun 27, 2014	9.217	9.531	8.916	9.531	871,950	+0.33(+3.57%)
Jun 26, 2014	9.242	9.242	9.168	9.203	98,340	+0.01(+0.11%)
Jun 25, 2014	9.185	9.277	9.174	9.193	102,709	-0.02(-0.22%)
Jun 24, 2014	9.363	9.363	9.174	9.213	158,061	-0.11(-1.15%)
Jun 23, 2014	9.341	9.402	9.258	9.320	116,544	+0.02(+0.27%)
Jun 20, 2014	9.343	9.478	9.250	9.295	168,963	+0.01(+0.11%)
Jun 19, 2014	9.338	9.513	9.271	9.285	255,379	-0.02(-0.26%)
Jun 18, 2014	9.392	9.392	9.234	9.310	111,955	-0.08(-0.90%)
Jun 17, 2014	9.373	9.466	9.316	9.394	199,140	+0.07(+0.70%)
Jun 16, 2014	9.700	9.700	9.285	9.328	254,171	-0.33(-3.42%)
Jun 13, 2014	9.747	9.833	9.628	9.659	60,515	-0.02(-0.17%)
Jun 12, 2014	9.780	9.847	9.648	9.675	120,562	-0.08(-0.84%)
Jun 11, 2014	9.864	9.864	9.702	9.757	118,521	-0.13(-1.29%)
Jun 10, 2014	9.878	9.891	9.823	9.885	116,407	+0.05(+0.54%)
Jun 06, 2014	9.969	9.969	9.782	9.831	300,520	-0.02(-0.23%)
Jun 05, 2014	9.597	9.864	9.597	9.854	425,750	+0.44(+4.67%)
Jun 04, 2014	9.443	9.444	9.287	9.414	124,065	-0.01(-0.15%)
Jun 03, 2014	9.356	9.464	9.344	9.429	220,681	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.