Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.13 21.30 20.99 21.27 1,509,557 +0.13(+0.60%)
Jun 29, 2021 21.04 21.41 21.01 21.14 1,484,531 +0.13(+0.60%)
Jun 28, 2021 21.64 21.69 20.87 21.02 2,824,432 -0.74(-3.41%)
Jun 25, 2021 21.92 22.03 21.72 21.76 2,776,471 -0.17(-0.78%)
Jun 24, 2021 21.94 22.08 21.75 21.93 1,829,349 +0.05(+0.25%)
Jun 23, 2021 21.72 22.07 21.71 21.88 2,183,011 +0.14(+0.66%)
Jun 22, 2021 21.75 21.84 21.59 21.73 2,115,494 +0.07(+0.33%)
Jun 21, 2021 21.28 21.71 21.21 21.66 2,464,833 +0.56(+2.63%)
Jun 18, 2021 20.62 21.31 20.56 21.11 3,939,923 +0.28(+1.33%)
Jun 17, 2021 21.26 21.51 20.64 20.83 3,826,880 -0.33(-1.57%)
Jun 16, 2021 21.51 22.13 20.43 21.16 9,912,952 -1.47(-6.49%)
Jun 15, 2021 22.86 22.91 22.37 22.63 3,253,965 -0.23(-1.02%)
Jun 14, 2021 23.42 23.50 22.81 22.86 2,280,659 -0.60(-2.56%)
Jun 11, 2021 23.10 23.47 23.10 23.46 1,752,026 +0.40(+1.75%)
Jun 10, 2021 23.18 23.27 22.95 23.06 1,243,656 -0.06(-0.27%)
Jun 09, 2021 23.04 23.34 22.89 23.12 1,299,806 +0.04(+0.19%)
Jun 08, 2021 22.50 23.13 22.36 23.08 1,512,697 +0.58(+2.59%)
Jun 07, 2021 22.58 22.67 22.37 22.50 1,601,638 -0.16(-0.71%)
Jun 04, 2021 22.39 22.72 22.30 22.66 1,570,124 +0.29(+1.28%)
Jun 03, 2021 22.01 22.38 21.88 22.37 1,482,891 +0.34(+1.55%)
Jun 02, 2021 22.15 22.26 21.99 22.03 1,787,366 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.