Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.78 17.94 17.71 17.81 4,247,344 +0.04(+0.22%)
Jun 28, 2018 17.58 17.81 17.57 17.77 3,714,786 +0.18(+1.02%)
Jun 27, 2018 17.87 17.90 17.59 17.59 5,049,753 -0.28(-1.57%)
Jun 26, 2018 18.07 18.14 17.86 17.87 4,927,401 -0.10(-0.57%)
Jun 25, 2018 17.98 18.09 17.72 17.97 4,349,006 -0.01(-0.04%)
Jun 22, 2018 18.37 18.41 17.97 17.98 6,177,351 -0.38(-2.04%)
Jun 21, 2018 18.58 18.74 18.32 18.36 5,161,649 -0.27(-1.43%)
Jun 20, 2018 18.57 18.70 18.43 18.62 6,187,034 +0.06(+0.33%)
Jun 19, 2018 18.10 18.57 18.01 18.56 8,011,525 +0.34(+1.87%)
Jun 18, 2018 18.18 18.45 18.13 18.22 8,155,827 -0.09(-0.47%)
Jun 15, 2018 18.39 18.18 18.31 8,707,683 -0.09(-0.46%)
Jun 14, 2018 18.92 18.96 18.19 18.39 13,518,370 -0.40(-2.14%)
Jun 13, 2018 18.43 19.13 18.05 18.79 39,714,080 -4.11(-17.94%)
Jun 12, 2018 23.06 23.06 22.48 22.90 10,200,864 +0.17(+0.75%)
Jun 11, 2018 22.65 22.86 22.33 22.73 4,083,384 +0.18(+0.79%)
Jun 08, 2018 22.39 22.66 22.26 22.55 3,000,269 +0.16(+0.73%)
Jun 07, 2018 22.31 22.49 22.21 22.39 3,136,482 +0.09(+0.38%)
Jun 06, 2018 22.38 22.31 2,707,096 +0.38(+1.73%)
Jun 05, 2018 21.80 21.99 21.67 21.93 2,398,959 +0.09(+0.39%)
Jun 04, 2018 21.66 21.88 21.56 21.84 2,476,438 +0.26(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.