Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	116.29	116.33	114.86	115.93	1,461,618	+0.10(+0.09%)
Jun 27, 2024	115.53	116.13	113.81	115.83	648,639	+0.44(+0.38%)
Jun 26, 2024	114.64	115.60	113.98	115.39	937,671	-0.42(-0.36%)
Jun 25, 2024	117.23	117.62	115.25	115.81	1,222,344	-1.48(-1.26%)
Jun 24, 2024	115.25	117.64	115.25	117.29	827,023	+1.72(+1.49%)
Jun 21, 2024	116.30	117.18	115.51	115.57	1,469,654	-0.89(-0.76%)
Jun 20, 2024	116.09	117.65	115.98	116.45	740,219	+0.18(+0.15%)
Jun 18, 2024	115.50	116.62	115.19	116.28	703,408	+0.71(+0.61%)
Jun 17, 2024	114.97	116.33	114.60	115.57	805,867	+0.14(+0.12%)
Jun 14, 2024	114.78	115.58	114.50	115.43	824,015	-0.02(-0.02%)
Jun 13, 2024	115.34	115.86	114.54	115.45	1,547,134	-0.01(-0.01%)
Jun 12, 2024	116.54	117.02	114.78	115.46	1,193,041	+0.43(+0.37%)
Jun 11, 2024	114.29	115.08	113.76	115.03	1,105,329	+0.27(+0.23%)
Jun 10, 2024	113.98	114.88	113.74	114.77	1,067,245	+0.70(+0.61%)
Jun 07, 2024	113.64	114.84	113.64	114.07	1,079,854	-0.67(-0.58%)
Jun 06, 2024	114.05	114.80	113.63	114.74	1,132,270	+0.44(+0.38%)
Jun 05, 2024	114.78	114.90	113.68	114.30	1,093,839	-0.88(-0.76%)
Jun 04, 2024	114.21	115.68	113.53	115.17	885,814	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.