Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.620 7.650 7.520 7.530 8,265,639 -0.04(-0.53%)
Jun 29, 2023 7.500 7.640 7.450 7.570 8,560,851 +0.07(+0.93%)
Jun 28, 2023 7.590 7.610 7.490 7.500 7,545,548 -0.14(-1.83%)
Jun 27, 2023 7.640 7.755 7.470 7.640 8,278,448 +0.00(+0.00%)
Jun 26, 2023 7.630 7.720 7.600 7.640 7,670,070 +0.02(+0.26%)
Jun 23, 2023 7.530 7.720 7.400 7.620 8,963,458 +0.07(+0.93%)
Jun 22, 2023 7.470 7.590 7.400 7.550 12,122,638 +0.08(+1.07%)
Jun 21, 2023 7.510 7.520 7.400 7.470 13,893,916 -0.08(-1.06%)
Jun 20, 2023 7.480 7.620 7.445 7.550 15,738,149 +0.01(+0.13%)
Jun 16, 2023 7.600 7.620 7.520 7.540 15,292,811 -0.04(-0.53%)
Jun 15, 2023 7.480 7.655 7.445 7.580 19,422,212 +0.12(+1.61%)
Jun 14, 2023 7.570 7.620 7.390 7.460 11,753,725 -0.07(-0.93%)
Jun 13, 2023 7.330 7.605 7.320 7.530 14,666,766 +0.22(+3.01%)
Jun 12, 2023 7.350 7.380 7.270 7.310 6,659,476 -0.02(-0.27%)
Jun 09, 2023 7.400 7.450 7.280 7.330 14,917,784 -0.06(-0.81%)
Jun 08, 2023 7.510 7.645 7.370 7.390 17,340,684 +0.01(+0.14%)
Jun 07, 2023 7.290 7.430 7.240 7.380 21,983,570 +0.15(+2.07%)
Jun 06, 2023 7.260 7.370 7.220 7.230 19,774,288 +0.02(+0.28%)
Jun 05, 2023 7.220 7.245 7.140 7.210 11,187,607 -0.02(-0.28%)
Jun 02, 2023 7.250 7.260 7.120 7.230 10,316,993 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.