Indicators

Fresh Del Monte Produce (NY: FDP )

29.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.93	21.94	21.48	21.65	604,418	-0.13(-0.59%)
Jun 27, 2024	21.92	21.98	21.71	21.78	161,372	-0.12(-0.54%)
Jun 26, 2024	21.78	21.93	21.61	21.90	227,277	+0.04(+0.18%)
Jun 25, 2024	21.99	22.10	21.72	21.86	227,198	-0.28(-1.25%)
Jun 24, 2024	22.19	22.45	22.07	22.14	280,820	+0.10(+0.45%)
Jun 21, 2024	21.80	22.29	21.80	22.04	1,301,528	+0.26(+1.18%)
Jun 20, 2024	21.43	22.14	21.30	21.78	353,930	+0.48(+2.23%)
Jun 18, 2024	21.51	21.66	21.22	21.30	377,892	-0.27(-1.24%)
Jun 17, 2024	21.66	21.66	21.38	21.57	491,703	-0.09(-0.41%)
Jun 14, 2024	21.84	21.88	21.60	21.66	224,905	-0.25(-1.13%)
Jun 13, 2024	22.14	22.17	21.87	21.91	262,789	-0.36(-1.60%)
Jun 12, 2024	22.64	22.65	22.25	22.27	264,619	-0.11(-0.49%)
Jun 11, 2024	22.30	22.38	21.98	22.38	239,504	+0.15(+0.67%)
Jun 10, 2024	22.36	22.47	22.02	22.23	252,444	-0.19(-0.84%)
Jun 07, 2024	22.65	22.82	22.34	22.41	227,233	-0.34(-1.48%)
Jun 06, 2024	22.59	22.94	22.54	22.75	236,028	+0.16(+0.70%)
Jun 05, 2024	22.96	22.96	22.41	22.59	574,859	-0.44(-1.89%)
Jun 04, 2024	23.01	23.04	22.73	23.03	381,070	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.