Indicators

Flowserve Corp (NY: FLS )

47.90 -0.38 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.00	48.68	47.54	48.10	1,159,891	+0.46(+0.97%)
Jun 27, 2024	47.51	47.72	47.24	47.64	901,715	+0.29(+0.61%)
Jun 26, 2024	47.64	47.79	47.06	47.35	520,556	-0.59(-1.23%)
Jun 25, 2024	48.16	48.27	47.55	47.94	666,584	-0.46(-0.95%)
Jun 24, 2024	47.76	48.67	47.60	48.40	1,194,740	+0.77(+1.61%)
Jun 21, 2024	47.99	48.01	47.31	47.63	1,952,485	-0.27(-0.56%)
Jun 20, 2024	47.66	48.18	47.53	47.90	1,990,981	+0.25(+0.52%)
Jun 18, 2024	46.81	47.74	46.78	47.65	1,304,710	+0.75(+1.59%)
Jun 17, 2024	46.25	46.92	46.12	46.90	697,772	+0.52(+1.12%)
Jun 14, 2024	46.60	47.15	45.73	46.39	675,438	-0.84(-1.77%)
Jun 13, 2024	47.83	47.98	46.96	47.22	457,172	-0.95(-1.96%)
Jun 12, 2024	48.00	48.85	47.95	48.17	585,636	+0.86(+1.81%)
Jun 11, 2024	47.27	47.49	46.90	47.31	713,640	-0.34(-0.71%)
Jun 10, 2024	46.83	47.73	46.49	47.65	609,529	+0.58(+1.23%)
Jun 07, 2024	47.02	47.51	46.80	47.07	965,210	-0.17(-0.36%)
Jun 06, 2024	47.68	47.81	47.09	47.24	808,392	-0.62(-1.29%)
Jun 05, 2024	47.96	48.24	47.46	47.86	564,942	+0.07(+0.15%)
Jun 04, 2024	47.73	48.22	47.54	47.79	1,753,292	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.