Skip to main content

Flowserve Corp (NY: FLS )

46.59 -0.84 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 46.81 47.36 45.93 46.59 672,474 -0.84(-1.77%)
Jun 13, 2024 48.04 48.19 47.17 47.43 455,166 -0.95(-1.96%)
Jun 12, 2024 48.21 49.07 48.16 48.38 583,066 +0.86(+1.81%)
Jun 11, 2024 47.48 47.70 47.11 47.52 710,509 -0.34(-0.71%)
Jun 10, 2024 47.04 47.94 46.70 47.86 606,854 +0.58(+1.23%)
Jun 07, 2024 47.23 47.72 47.01 47.28 960,974 -0.17(-0.36%)
Jun 06, 2024 47.89 48.02 47.30 47.45 804,845 -0.62(-1.29%)
Jun 05, 2024 48.17 48.45 47.66 48.07 562,463 +0.07(+0.15%)
Jun 04, 2024 47.94 48.43 47.75 48.00 1,745,598 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.