Indicators

DTE Energy (NY: DTE )

110.76 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.61	22.44	21.61	22.44	1,496,646	+0.55(+2.50%)
Jun 27, 2002	21.84	22.01	21.56	21.89	1,348,613	+0.15(+0.69%)
Jun 26, 2002	21.74	21.96	21.52	21.74	2,748,361	-0.35(-1.59%)
Jun 25, 2002	22.32	22.44	22.04	22.09	2,573,070	-0.58(-2.55%)
Jun 21, 2002	22.11	22.67	22.11	22.67	3,301,496	+0.48(+2.15%)
Jun 20, 2002	22.01	22.35	22.00	22.19	6,772,315	+0.25(+1.15%)
Jun 19, 2002	21.69	21.94	21.44	21.94	4,295,347	+0.16(+0.74%)
Jun 18, 2002	21.60	21.97	21.54	21.78	2,246,163	+0.27(+1.24%)
Jun 17, 2002	21.87	21.92	21.46	21.51	3,025,128	-0.35(-1.61%)
Jun 14, 2002	22.09	22.20	21.80	21.86	2,909,129	-1.05(-4.56%)
Jun 12, 2002	22.54	23.07	22.54	22.91	1,087,963	+0.25(+1.11%)
Jun 11, 2002	22.42	23.08	22.42	22.66	1,846,235	+0.30(+1.33%)
Jun 10, 2002	22.24	22.47	22.14	22.36	565,868	+0.12(+0.54%)
Jun 07, 2002	22.15	22.32	22.06	22.24	397,938	+0.09(+0.39%)
Jun 06, 2002	22.70	22.76	22.15	22.15	1,108,457	-0.54(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.