Indicators

Orange ADR (NY: ORAN )

12.11 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.970	10.03	9.960	9.990	811,002	+0.03(+0.30%)
Jun 27, 2024	9.960	9.990	9.920	9.960	715,108	-0.05(-0.50%)
Jun 26, 2024	9.970	10.05	9.945	10.01	611,735	-0.09(-0.89%)
Jun 25, 2024	10.13	10.15	10.09	10.10	782,203	-0.13(-1.27%)
Jun 24, 2024	10.23	10.29	10.21	10.23	469,940	+0.01(+0.10%)
Jun 21, 2024	10.24	10.28	10.20	10.22	1,049,858	+0.02(+0.20%)
Jun 20, 2024	10.20	10.26	10.18	10.20	789,861	+0.19(+1.90%)
Jun 18, 2024	10.06	10.10	9.970	10.01	1,144,159	-0.03(-0.30%)
Jun 17, 2024	10.03	10.07	9.980	10.04	1,130,247	+0.16(+1.62%)
Jun 14, 2024	9.880	9.910	9.820	9.880	2,055,361	-0.25(-2.47%)
Jun 13, 2024	10.25	10.25	10.12	10.13	869,845	-0.15(-1.46%)
Jun 12, 2024	10.42	10.42	10.27	10.28	981,197	-0.28(-2.65%)
Jun 11, 2024	10.41	10.58	10.41	10.56	4,958,392	-0.15(-1.40%)
Jun 10, 2024	10.70	10.77	10.62	10.71	1,183,178	-0.17(-1.56%)
Jun 07, 2024	11.00	11.00	10.86	10.88	2,182,635	-0.53(-4.65%)
Jun 06, 2024	11.34	11.43	11.34	11.41	206,736	-0.07(-0.61%)
Jun 05, 2024	11.54	11.56	11.44	11.48	238,859	-0.01(-0.09%)
Jun 04, 2024	11.44	11.50	11.42	11.49	406,221	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.