Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.720 3.850 3.710 3.740 307,219 +0.07(+1.91%)
Jun 11, 2024 3.740 3.740 3.650 3.670 101,193 +0.02(+0.55%)
Jun 10, 2024 3.670 3.700 3.650 3.650 109,806 -0.05(-1.35%)
Jun 07, 2024 3.710 3.730 3.680 3.700 76,483 -0.04(-1.07%)
Jun 06, 2024 3.750 3.750 3.720 3.740 55,827 -0.01(-0.27%)
Jun 05, 2024 3.700 3.750 3.680 3.750 122,628 +0.06(+1.63%)
Jun 04, 2024 3.660 3.710 3.660 3.690 64,160 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.