Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.52	16.56	16.33	16.47	124,111	-0.10(-0.60%)
Jun 27, 2024	16.51	16.61	16.28	16.57	110,431	+0.07(+0.42%)
Jun 26, 2024	16.43	16.57	16.19	16.50	171,680	+0.03(+0.18%)
Jun 25, 2024	16.39	16.48	16.13	16.47	109,954	+0.16(+0.98%)
Jun 24, 2024	16.02	16.38	16.02	16.31	123,045	+0.43(+2.70%)
Jun 21, 2024	15.83	16.08	15.48	15.88	133,685	+0.13(+0.82%)
Jun 20, 2024	15.37	16.00	15.33	15.75	231,613	+0.13(+0.83%)
Jun 18, 2024	15.40	15.63	15.28	15.63	129,778	+0.07(+0.45%)
Jun 17, 2024	15.26	15.57	15.20	15.56	123,012	+0.53(+3.51%)
Jun 14, 2024	15.36	15.41	14.98	15.03	318,217	-0.56(-3.58%)
Jun 13, 2024	15.75	15.75	15.37	15.59	158,878	-0.23(-1.45%)
Jun 12, 2024	15.72	15.84	15.52	15.81	107,950	+0.20(+1.28%)
Jun 11, 2024	15.94	15.97	15.54	15.62	228,076	-0.58(-3.57%)
Jun 10, 2024	16.15	16.25	15.97	16.19	94,619	+0.03(+0.18%)
Jun 07, 2024	16.15	16.24	15.97	16.16	147,436	+0.06(+0.37%)
Jun 06, 2024	16.58	16.58	16.04	16.10	222,725	-0.63(-3.75%)
Jun 05, 2024	16.38	16.74	16.29	16.73	364,550	+0.30(+1.82%)
Jun 04, 2024	16.94	16.94	16.41	16.43	1,026,969	-0.51(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.