Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

125.16 -0.07 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	119.39	120.07	118.51	118.78	1,501,937	-0.40(-0.34%)
Jun 27, 2024	118.92	119.27	118.80	119.18	884,657	+0.22(+0.18%)
Jun 26, 2024	118.56	119.07	118.42	118.96	877,857	+0.12(+0.10%)
Jun 25, 2024	118.72	118.90	118.35	118.84	748,526	+0.35(+0.30%)
Jun 24, 2024	118.70	119.38	118.47	118.49	2,469,051	-0.20(-0.17%)
Jun 21, 2024	118.74	118.93	118.35	118.69	776,900	-0.16(-0.13%)
Jun 20, 2024	119.41	119.56	118.50	118.85	914,287	-0.38(-0.32%)
Jun 18, 2024	118.95	119.25	118.88	119.23	1,620,524	+0.30(+0.25%)
Jun 17, 2024	117.88	119.19	117.71	118.93	1,313,685	+0.98(+0.83%)
Jun 14, 2024	117.70	117.98	117.37	117.95	1,153,854	-0.17(-0.14%)
Jun 13, 2024	118.43	118.43	117.49	118.12	934,392	+0.06(+0.05%)
Jun 12, 2024	118.11	118.69	117.79	118.06	1,114,920	+1.11(+0.95%)
Jun 11, 2024	116.40	116.99	115.89	116.95	1,424,515	+0.21(+0.18%)
Jun 10, 2024	116.17	116.84	116.05	116.74	896,832	+0.43(+0.37%)
Jun 07, 2024	116.36	116.97	116.08	116.31	748,646	-0.30(-0.26%)
Jun 06, 2024	116.68	116.84	116.25	116.61	847,530	-0.05(-0.04%)
Jun 05, 2024	115.88	116.70	115.40	116.66	690,918	+1.37(+1.18%)
Jun 04, 2024	115.08	115.49	114.63	115.30	859,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.