Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.013	7.089	6.993	7.074	733,065	+0.09(+1.31%)
Jun 27, 2019	6.993	7.023	6.942	6.983	766,782	+0.00(+0.00%)
Jun 26, 2019	6.963	7.038	6.866	6.983	1,003,751	+0.01(+0.15%)
Jun 25, 2019	7.104	7.104	6.963	6.973	1,106,009	-0.12(-1.64%)
Jun 24, 2019	7.135	7.160	7.079	7.089	547,899	-0.03(-0.36%)
Jun 21, 2019	7.079	7.135	7.049	7.114	490,948	+0.04(+0.50%)
Jun 20, 2019	7.180	7.180	7.044	7.079	557,967	-0.09(-1.27%)
Jun 19, 2019	7.084	7.180	7.084	7.170	749,247	+0.09(+1.22%)
Jun 18, 2019	7.104	7.145	7.079	7.084	437,621	+0.02(+0.21%)
Jun 17, 2019	7.109	7.117	7.038	7.069	506,074	-0.05(-0.64%)
Jun 14, 2019	7.114	7.135	7.109	7.114	387,663	+0.01(+0.14%)
Jun 13, 2019	7.114	7.128	7.069	7.104	585,532	+0.01(+0.14%)
Jun 12, 2019	7.089	7.094	7.025	7.094	711,859	+0.01(+0.14%)
Jun 11, 2019	7.084	7.109	7.050	7.084	523,153	-0.00(-0.07%)
Jun 10, 2019	7.050	7.089	7.050	7.089	537,353	+0.04(+0.63%)
Jun 07, 2019	7.015	7.050	7.000	7.045	576,897	+0.03(+0.42%)
Jun 06, 2019	7.010	7.055	7.005	7.015	838,327	+0.00(+0.07%)
Jun 05, 2019	7.000	7.020	6.976	7.010	818,227	+0.01(+0.21%)
Jun 04, 2019	6.961	7.005	6.938	6.995	751,782	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.