Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.850 4.872 4.819 4.861 807,545 +0.05(+1.02%)
Jun 29, 2016 4.786 4.819 4.763 4.812 753,197 +0.03(+0.55%)
Jun 28, 2016 4.740 4.793 4.703 4.786 1,024,246 +0.07(+1.52%)
Jun 27, 2016 4.725 4.737 4.691 4.714 1,086,712 -0.02(-0.32%)
Jun 24, 2016 4.605 4.725 4.575 4.729 1,282,712 +0.06(+1.37%)
Jun 23, 2016 4.654 4.673 4.642 4.665 363,799 +0.04(+0.90%)
Jun 22, 2016 4.635 4.650 4.624 4.624 375,938 -0.00(-0.08%)
Jun 21, 2016 4.646 4.653 4.627 4.627 394,995 -0.00(-0.08%)
Jun 20, 2016 4.654 4.673 4.624 4.631 739,467 -0.01(-0.24%)
Jun 17, 2016 4.635 4.673 4.620 4.642 900,222 +0.01(+0.16%)
Jun 16, 2016 4.616 4.642 4.575 4.635 513,050 +0.02(+0.33%)
Jun 15, 2016 4.575 4.665 4.575 4.620 1,034,322 +0.06(+1.32%)
Jun 14, 2016 4.616 4.635 4.559 4.559 877,123 -0.05(-1.14%)
Jun 13, 2016 4.627 4.627 4.583 4.612 1,029,668 -0.01(-0.32%)
Jun 10, 2016 4.627 4.642 4.609 4.627 509,654 -0.02(-0.47%)
Jun 09, 2016 4.623 4.649 4.594 4.649 318,849 +0.02(+0.40%)
Jun 08, 2016 4.649 4.653 4.620 4.631 669,469 -0.02(-0.47%)
Jun 07, 2016 4.675 4.682 4.627 4.653 555,883 +0.00(+0.08%)
Jun 06, 2016 4.620 4.675 4.620 4.649 753,210 +0.04(+0.80%)
Jun 03, 2016 4.590 4.638 4.583 4.612 492,577 +0.00(+0.08%)
Jun 02, 2016 4.616 4.621 4.594 4.609 377,025 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.