Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.572	4.578	4.532	4.566	2,850,691	-0.01(-0.20%)
Jun 27, 2014	4.486	4.578	4.483	4.575	19,046,142	+0.10(+2.13%)
Jun 26, 2014	4.428	4.511	4.428	4.480	2,945,142	+0.04(+0.90%)
Jun 25, 2014	4.406	4.443	4.400	4.440	1,780,955	+0.03(+0.77%)
Jun 24, 2014	4.416	4.437	4.400	4.406	1,715,406	-0.01(-0.21%)
Jun 23, 2014	4.413	4.431	4.400	4.416	1,454,597	+0.00(+0.00%)
Jun 20, 2014	4.428	4.434	4.400	4.416	2,253,188	-0.01(-0.21%)
Jun 19, 2014	4.440	4.440	4.400	4.425	1,177,510	+0.00(+0.00%)
Jun 18, 2014	4.428	4.452	4.400	4.425	1,607,380	+0.01(+0.21%)
Jun 17, 2014	4.419	4.452	4.405	4.416	2,589,492	+0.00(+0.07%)
Jun 16, 2014	4.400	4.422	4.394	4.413	1,762,650	+0.01(+0.28%)
Jun 13, 2014	4.425	4.437	4.394	4.400	1,610,485	-0.01(-0.28%)
Jun 12, 2014	4.391	4.465	4.363	4.413	3,617,001	+0.07(+1.70%)
Jun 11, 2014	4.321	4.360	4.294	4.339	3,372,998	+0.02(+0.42%)
Jun 10, 2014	4.336	4.339	4.309	4.321	1,072,910	+0.02(+0.35%)
Jun 06, 2014	4.288	4.330	4.276	4.306	1,103,685	+0.03(+0.63%)
Jun 05, 2014	4.264	4.285	4.234	4.279	1,517,564	+0.02(+0.49%)
Jun 04, 2014	4.285	4.285	4.231	4.258	1,321,666	-0.02(-0.35%)
Jun 03, 2014	4.249	4.276	4.231	4.273	1,150,466	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.