Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.66 +2.37 (+1.45%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.505 8.544 8.491 8.544 45,037 +0.03(+0.39%)
Jun 29, 2004 8.478 8.511 8.478 8.511 304 +0.03(+0.39%)
Jun 28, 2004 8.380 8.524 8.380 8.478 7,911 +0.06(+0.70%)
Jun 25, 2004 8.413 8.432 8.413 8.419 7,303 -0.05(-0.54%)
Jun 24, 2004 8.544 8.570 8.465 8.465 92,204 -0.06(-0.69%)
Jun 23, 2004 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2004 8.544 8.570 8.452 8.524 88,400 -0.02(-0.23%)
Jun 21, 2004 8.452 8.544 8.452 8.544 170,258 +0.11(+1.25%)
Jun 18, 2004 8.321 8.445 8.321 8.439 26,626 +0.12(+1.42%)
Jun 17, 2004 8.314 8.327 8.314 8.321 1,977 -0.01(-0.16%)
Jun 16, 2004 8.380 8.380 8.327 8.334 19,323 -0.06(-0.70%)
Jun 15, 2004 8.393 8.399 8.347 8.393 43,363 +0.01(+0.08%)
Jun 14, 2004 8.505 8.505 8.386 8.386 19,323 -0.12(-1.47%)
Jun 10, 2004 8.478 8.511 8.478 8.511 7,607 +0.00(+0.00%)
Jun 09, 2004 8.577 8.577 8.472 8.511 23,887 -0.07(-0.77%)
Jun 08, 2004 8.544 8.603 8.544 8.577 127,199 +0.05(+0.54%)
Jun 07, 2004 8.544 8.551 8.459 8.531 4,564 -0.01(-0.15%)
Jun 04, 2004 8.491 8.577 8.491 8.544 38,646 +0.12(+1.40%)
Jun 03, 2004 8.544 8.544 8.419 8.426 7,455 -0.09(-1.00%)
Jun 02, 2004 8.413 8.544 8.347 8.511 48,688 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.