Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.113	5.245	5.100	5.133	33,347	-0.03(-0.64%)
Jun 27, 2002	5.146	5.166	5.146	5.166	454	+0.08(+1.56%)
Jun 26, 2002	5.311	5.311	5.086	5.086	5,305	-0.16(-3.02%)
Jun 25, 2002	5.113	5.245	5.113	5.245	28,497	-0.06(-1.12%)
Jun 21, 2002	5.476	5.476	5.278	5.304	64,725	-0.13(-2.31%)
Jun 20, 2002	5.476	5.476	5.429	5.429	909	-0.11(-2.02%)
Jun 19, 2002	5.608	5.608	5.542	5.542	1,364	-0.07(-1.18%)
Jun 18, 2002	5.528	5.608	5.528	5.608	114,898	+0.09(+1.67%)
Jun 17, 2002	5.594	5.594	5.509	5.515	16,067	-0.09(-1.65%)
Jun 14, 2002	5.476	5.608	5.436	5.608	267,844	+0.09(+1.55%)
Jun 12, 2002	5.608	5.608	5.476	5.522	48,809	-0.12(-2.11%)
Jun 11, 2002	5.674	5.739	5.476	5.641	75,639	-0.06(-1.04%)
Jun 10, 2002	5.476	5.707	5.476	5.700	94,435	+0.01(+0.12%)
Jun 07, 2002	5.733	5.739	5.674	5.693	64,573	-0.05(-0.80%)
Jun 06, 2002	5.739	5.845	5.674	5.739	221,763	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.