Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.38	19.64	19.34	19.54	2,281,346	+0.21(+1.09%)
Jun 27, 2019	19.29	19.43	19.18	19.33	1,987,938	-0.04(-0.22%)
Jun 26, 2019	19.69	19.69	19.37	19.37	1,833,511	-0.48(-2.41%)
Jun 25, 2019	19.67	19.94	19.64	19.85	1,345,519	+0.23(+1.16%)
Jun 24, 2019	19.87	19.89	19.61	19.62	1,224,629	-0.13(-0.68%)
Jun 21, 2019	19.43	20.07	19.36	19.76	3,753,608	+0.30(+1.55%)
Jun 20, 2019	19.50	19.64	19.39	19.45	727,354	+0.01(+0.04%)
Jun 19, 2019	19.03	19.46	18.99	19.45	1,282,858	+0.34(+1.80%)
Jun 18, 2019	19.36	19.36	19.07	19.10	1,603,576	-0.18(-0.91%)
Jun 17, 2019	19.50	19.50	19.15	19.28	1,093,070	-0.19(-0.99%)
Jun 14, 2019	19.49	19.58	19.40	19.47	984,883	-0.03(-0.13%)
Jun 13, 2019	19.52	19.59	19.40	19.50	1,140,221	+0.05(+0.26%)
Jun 12, 2019	19.39	19.50	19.24	19.45	1,054,430	+0.13(+0.70%)
Jun 11, 2019	19.13	19.39	19.07	19.31	1,127,003	+0.18(+0.92%)
Jun 10, 2019	19.08	19.22	18.95	19.13	1,071,178	+0.02(+0.09%)
Jun 07, 2019	19.08	19.22	19.04	19.12	876,497	+0.11(+0.57%)
Jun 06, 2019	18.91	19.07	18.82	19.01	1,391,563	+0.13(+0.67%)
Jun 05, 2019	18.97	19.00	18.80	18.88	1,525,606	-0.07(-0.40%)
Jun 04, 2019	19.04	19.24	18.88	18.96	1,360,193	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.