Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 52.74 52.74 52.22 52.35 35,833 -0.42(-0.80%)
Jun 29, 2005 52.94 52.96 52.77 52.77 1,484 +0.14(+0.27%)
Jun 28, 2005 52.39 52.63 52.39 52.63 1,696 +0.38(+0.72%)
Jun 27, 2005 52.44 52.56 52.26 52.26 6,042 -0.38(-0.72%)
Jun 24, 2005 52.99 52.99 52.63 52.63 7,103 -0.68(-1.27%)
Jun 23, 2005 53.86 53.86 53.31 53.31 2,968 -0.40(-0.74%)
Jun 22, 2005 53.48 53.74 53.43 53.71 8,905 +0.52(+0.98%)
Jun 21, 2005 53.15 53.33 53.03 53.19 9,117 -0.08(-0.16%)
Jun 20, 2005 53.15 53.34 52.89 53.27 4,770 +0.04(+0.07%)
Jun 17, 2005 53.34 53.34 52.85 53.24 10,283 +0.26(+0.50%)
Jun 16, 2005 52.84 52.97 52.82 52.97 35,409 +0.15(+0.29%)
Jun 15, 2005 53.04 53.05 52.36 52.82 15,902 +0.08(+0.14%)
Jun 14, 2005 53.01 53.01 52.66 52.75 7,951 -0.30(-0.57%)
Jun 13, 2005 52.59 53.05 52.59 53.05 1,484 +0.39(+0.73%)
Jun 10, 2005 52.62 52.84 52.50 52.66 4,558 -0.25(-0.46%)
Jun 09, 2005 53.11 53.11 52.78 52.91 6,891 -0.25(-0.46%)
Jun 08, 2005 53.48 53.48 53.12 53.15 4,346 -0.08(-0.14%)
Jun 07, 2005 53.48 53.73 53.20 53.23 21,521 +0.00(+0.00%)
Jun 06, 2005 53.35 53.35 53.20 53.23 6,573 -0.12(-0.23%)
Jun 03, 2005 53.67 53.78 53.19 53.35 53,644 -0.43(-0.81%)
Jun 02, 2005 53.48 53.78 53.45 53.78 4,240 +0.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.