Indicators

C3.ai, Inc. (NY: AI )

24.22 -0.15 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.34	27.47	27.26	27.33	187,099	-0.01(-0.04%)
Jun 27, 2014	27.15	27.38	27.03	27.34	243,435	+0.14(+0.51%)
Jun 26, 2014	26.99	27.32	26.75	27.20	314,521	-0.68(-2.44%)
Jun 25, 2014	27.78	27.91	27.52	27.88	379,744	+0.16(+0.58%)
Jun 24, 2014	28.01	28.05	27.71	27.72	301,620	-0.24(-0.86%)
Jun 23, 2014	28.00	28.09	27.93	27.96	178,168	+0.04(+0.14%)
Jun 20, 2014	28.01	28.05	27.85	27.92	351,691	+0.08(+0.29%)
Jun 19, 2014	27.92	27.97	27.73	27.84	270,930	+0.05(+0.18%)
Jun 18, 2014	27.70	27.87	27.52	27.79	254,754	+0.10(+0.36%)
Jun 17, 2014	27.84	27.92	27.66	27.69	354,327	-0.14(-0.50%)
Jun 16, 2014	27.77	27.87	27.71	27.83	245,171	+0.17(+0.61%)
Jun 13, 2014	27.74	27.82	27.55	27.66	222,506	+0.03(+0.11%)
Jun 12, 2014	27.73	27.80	27.53	27.63	208,364	-0.07(-0.25%)
Jun 11, 2014	27.72	27.91	27.67	27.70	406,640	+0.00(+0.00%)
Jun 10, 2014	27.89	27.94	27.64	27.70	321,070	-0.13(-0.47%)
Jun 06, 2014	27.96	28.21	27.80	27.83	416,339	-0.07(-0.25%)
Jun 05, 2014	27.71	27.94	27.53	27.90	142,628	+0.23(+0.83%)
Jun 04, 2014	27.51	27.69	27.30	27.67	93,658	+0.12(+0.44%)
Jun 03, 2014	27.56	27.68	27.41	27.55	145,259	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.