Indicators

TE Connectivity (NY: TEL )

148.71 +0.87 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	148.72	149.08	147.16	147.84	1,879,629	-1.65(-1.10%)
Jun 25, 2024	150.79	150.79	148.13	149.49	1,736,485	-1.61(-1.07%)
Jun 24, 2024	152.35	153.54	151.09	151.10	1,674,465	-0.90(-0.59%)
Jun 21, 2024	150.69	152.33	149.55	152.00	3,181,516	+1.50(+1.00%)
Jun 20, 2024	150.97	152.00	149.72	150.50	1,947,820	-0.68(-0.45%)
Jun 18, 2024	151.11	152.78	150.55	151.18	1,823,521	+1.00(+0.67%)
Jun 17, 2024	147.68	150.24	146.67	150.18	1,584,280	+2.83(+1.92%)
Jun 14, 2024	149.20	150.08	144.95	147.35	2,534,277	-3.21(-2.13%)
Jun 13, 2024	150.21	150.61	148.35	150.56	1,575,335	-0.16(-0.11%)
Jun 12, 2024	150.62	151.99	149.54	150.72	1,229,277	+1.16(+0.78%)
Jun 11, 2024	149.13	149.58	148.14	149.56	1,196,414	-0.11(-0.07%)
Jun 10, 2024	148.52	149.78	148.52	149.67	1,440,587	+0.50(+0.34%)
Jun 07, 2024	148.87	150.31	148.47	149.17	1,548,494	-0.16(-0.11%)
Jun 06, 2024	150.00	150.01	149.00	149.33	1,089,573	-0.66(-0.44%)
Jun 05, 2024	148.96	150.06	148.16	149.99	1,205,417	+1.80(+1.21%)
Jun 04, 2024	148.32	148.61	146.97	148.19	1,161,526	-0.92(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.