Skip to main content

Mesabi Trust (NY: MSB )

17.70 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.55 18.15 16.55 17.51 49,581 +0.76(+4.55%)
May 30, 2023 16.99 17.18 16.53 16.75 92,251 -0.24(-1.42%)
May 26, 2023 17.14 17.38 16.99 16.99 40,315 -0.16(-0.96%)
May 25, 2023 17.18 17.85 17.15 17.15 22,083 -0.12(-0.67%)
May 24, 2023 17.49 17.57 17.23 17.27 77,957 -0.47(-2.67%)
May 23, 2023 17.57 18.11 17.37 17.74 40,739 +0.17(+0.99%)
May 22, 2023 17.86 18.24 17.57 17.57 86,284 -0.12(-0.65%)
May 19, 2023 18.34 18.51 17.58 17.68 46,046 -0.66(-3.58%)
May 18, 2023 18.76 19.12 18.10 18.34 35,125 -0.42(-2.26%)
May 17, 2023 18.55 18.82 17.38 18.76 94,121 +1.09(+6.17%)
May 16, 2023 18.40 18.56 17.67 17.67 47,169 -0.48(-2.66%)
May 15, 2023 19.27 19.60 18.08 18.16 42,430 -1.05(-5.48%)
May 12, 2023 20.03 20.18 19.09 19.21 31,253 -0.97(-4.78%)
May 11, 2023 20.27 21.16 20.03 20.17 25,578 -0.11(-0.52%)
May 10, 2023 20.52 20.77 20.25 20.28 9,964 +0.11(+0.53%)
May 09, 2023 20.42 20.99 20.07 20.17 37,862 -0.23(-1.14%)
May 08, 2023 20.46 20.96 20.30 20.40 18,004 -0.09(-0.42%)
May 05, 2023 20.65 21.33 20.28 20.49 16,112 +0.18(+0.90%)
May 04, 2023 21.24 21.24 20.12 20.31 27,549 -0.87(-4.10%)
May 03, 2023 21.85 22.00 21.05 21.18 25,124 -0.95(-4.28%)
May 02, 2023 22.51 22.89 21.95 22.12 22,397 -0.65(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.