Skip to main content

Canopy Growth Corp (NQ: CGC )

4.770 -0.120 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 48.00 50.89 46.40 49.70 924,041 +0.90(+1.84%)
May 27, 2022 49.40 51.80 46.00 48.80 1,663,513 -6.70(-12.07%)
May 26, 2022 50.00 56.10 49.80 55.50 606,569 +5.20(+10.34%)
May 25, 2022 47.20 50.90 47.20 50.30 563,335 +2.70(+5.67%)
May 24, 2022 50.80 50.80 47.00 47.60 848,700 -4.30(-8.29%)
May 23, 2022 55.20 55.90 51.20 51.90 593,037 -3.30(-5.98%)
May 20, 2022 59.10 59.50 53.60 55.20 637,636 -3.50(-5.96%)
May 19, 2022 55.10 60.00 55.00 58.70 427,088 +2.80(+5.01%)
May 18, 2022 58.00 59.55 55.60 55.90 390,873 -3.00(-5.09%)
May 17, 2022 58.70 61.10 57.29 58.90 312,813 +1.60(+2.79%)
May 16, 2022 58.90 62.09 56.80 57.30 560,233 -1.90(-3.21%)
May 13, 2022 55.00 59.60 54.65 59.20 746,733 +5.50(+10.24%)
May 12, 2022 48.90 55.26 48.20 53.70 831,152 +3.90(+7.83%)
May 11, 2022 53.70 55.29 49.40 49.80 645,117 -4.60(-8.46%)
May 10, 2022 57.10 58.60 52.35 54.40 564,037 -1.10(-1.98%)
May 09, 2022 57.20 58.75 55.50 55.50 420,580 -4.20(-7.04%)
May 06, 2022 60.10 61.40 57.58 59.70 397,339 -1.00(-1.65%)
May 05, 2022 64.70 65.89 60.10 60.70 551,932 -6.00(-9.00%)
May 04, 2022 60.50 67.10 58.50 66.70 784,733 +6.10(+10.07%)
May 03, 2022 60.00 62.70 59.45 60.60 501,743 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.