Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF-WT )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 25, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
May 20, 2021 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
May 18, 2021 0.2600 0.3000 0.2200 0.2500 58,000 -0.03(-10.71%)
May 17, 2021 0.2800 0.2800 0.2800 0.2800 45,000 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2800 0.2800 115,000 +0.00(+0.00%)
May 13, 2021 0.3000 0.3000 0.2200 0.2800 113,000 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0.2800 100,000 -0.02(-6.67%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 120,000 +0.01(+3.45%)
May 10, 2021 0.3000 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
May 06, 2021 0.2850 0.3000 0.2850 0.3000 12,000 +0.02(+5.26%)
May 05, 2021 0.2850 0.2850 0.2850 0.2850 800 -0.07(-18.57%)
May 03, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 30, 2021 0.3500 0.3700 0.3500 0.3700 11,800 +0.07(+23.33%)
Apr 29, 2021 0.3000 0.3000 0.3000 0.3000 20,337 -0.05(-14.29%)
Apr 28, 2021 0.3500 0.3500 0.3500 0.3500 153 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.3500 0.3500 234,128 -0.06(-14.63%)
Apr 26, 2021 0.4550 0.4550 0.4100 0.4100 97,180 -0.08(-16.33%)
Apr 23, 2021 0.4000 0.4900 0.4000 0.4900 299,000 +0.10(+25.64%)
Apr 22, 2021 0.3800 0.4000 0.3800 0.3900 36,000 -0.01(-1.27%)
Apr 21, 2021 0.3950 0.3950 0.3600 0.3950 68,500 +0.00(+0.00%)
Apr 20, 2021 0.3900 0.4050 0.3750 0.3950 197,000 -0.01(-1.25%)
Apr 19, 2021 0.4500 0.5300 0.3900 0.4000 583,000 -0.04(-9.09%)
Apr 16, 2021 0.3500 0.4400 0.3500 0.4400 140,600 +0.09(+25.71%)
Apr 15, 2021 0.3500 0.3500 0.3400 0.3500 86,499 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3300 0.3500 61,000 -0.05(-12.50%)
Apr 13, 2021 0.4000 0.4950 0.3800 0.4000 79,500 +0.00(+0.00%)
Apr 12, 2021 0.3500 0.4200 0.3500 0.4000 55,000 +0.05(+14.29%)
Apr 09, 2021 0.3100 0.3500 0.3000 0.3500 16,500 -0.02(-5.41%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 06, 2021 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 05, 2021 0.4050 0.4200 0.3800 0.3800 327,529 -0.02(-5.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Mar 31, 2021 0.3350 0.3900 0.3350 0.3750 277,100 +0.05(+15.38%)
Mar 30, 2021 0.3100 0.3300 0.3100 0.3250 242,400 +0.02(+4.84%)
Mar 29, 2021 0.3100 0.3100 0.2900 0.3100 13,000 +0.03(+8.77%)
Mar 26, 2021 0.2900 0.2900 0.2850 0.2850 40,900 -0.01(-1.72%)
Mar 25, 2021 0.3000 0.3000 0.2700 0.2900 215,000 -0.04(-12.12%)
Mar 24, 2021 0.3500 0.3600 0.3300 0.3300 12,900 +0.00(+0.00%)
Mar 23, 2021 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 22, 2021 0.3800 0.3800 0.3300 0.3300 14,341 -0.03(-8.33%)
Mar 19, 2021 0.4200 0.4200 0.3600 0.3600 39,500 -0.06(-14.29%)
Mar 18, 2021 0.4400 0.4400 0.4200 0.4200 104,000 -0.03(-6.67%)
Mar 17, 2021 0.4500 0.4500 0.3800 0.4500 110,900 -0.01(-2.17%)
Mar 16, 2021 0.5000 0.5000 0.4500 0.4600 51,640 -0.01(-2.13%)
Mar 15, 2021 0.5500 0.5500 0.4100 0.4700 289,533 +0.00(+0.00%)
Mar 12, 2021 0.4900 0.6300 0.4500 0.4700 401,300 -0.03(-6.00%)
Mar 11, 2021 0.2050 0.5000 0.2050 0.5000 300,136 +0.29(+138.10%)
Mar 10, 2021 0.2200 0.2200 0.2000 0.2100 57,300 +0.01(+5.00%)
Mar 09, 2021 0.2100 0.2150 0.1800 0.2000 185,740 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.