Indicators

Victory US 500 Vol ETF (NQ: CFA )

77.45 -0.18 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.33	68.33	68.08	68.14	13,622	+0.07(+0.10%)
May 27, 2021	68.14	68.14	68.01	68.07	13,505	+0.34(+0.50%)
May 26, 2021	67.70	67.78	67.66	67.74	6,954	+0.09(+0.13%)
May 25, 2021	67.98	67.98	67.58	67.65	11,095	-0.24(-0.35%)
May 24, 2021	67.78	68.08	67.78	67.89	9,659	+0.31(+0.45%)
May 21, 2021	67.85	68.00	67.48	67.58	19,689	+0.17(+0.26%)
May 20, 2021	67.27	67.58	67.27	67.41	7,200	+0.58(+0.86%)
May 19, 2021	66.46	66.85	66.06	66.84	74,363	-0.38(-0.57%)
May 18, 2021	67.70	67.93	67.22	67.22	15,089	-0.54(-0.79%)
May 17, 2021	67.97	67.97	67.59	67.76	8,451	-0.29(-0.42%)
May 14, 2021	67.51	68.18	67.51	68.04	9,490	+0.81(+1.21%)
May 13, 2021	66.42	67.45	66.42	67.23	9,826	+1.08(+1.64%)
May 12, 2021	67.44	67.44	66.13	66.15	17,288	-1.54(-2.28%)
May 11, 2021	67.79	67.90	67.37	67.69	33,527	-0.82(-1.20%)
May 10, 2021	68.74	69.20	68.51	68.51	19,708	-0.24(-0.35%)
May 07, 2021	68.25	68.76	68.25	68.76	9,297	+0.69(+1.02%)
May 06, 2021	67.73	68.06	67.53	68.06	26,345	+0.29(+0.42%)
May 05, 2021	68.04	68.04	67.42	67.78	15,810	+0.21(+0.31%)
May 04, 2021	67.40	67.59	67.21	67.57	30,082	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.