Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.300 2.300 2.300 2.300 200 +0.02(+1.06%)
May 28, 2020 2.338 2.338 2.276 16,961 -0.06(-2.68%)
May 27, 2020 2.420 2.420 2.338 2.338 1,134 +0.16(+7.27%)
May 26, 2020 2.180 2.180 2.180 2.180 100 +0.11(+5.31%)
May 22, 2020 2.130 2.130 2.070 2.070 300 -0.06(-2.82%)
May 21, 2020 2.130 2.130 2.130 2.130 400 +0.08(+3.90%)
May 20, 2020 2.045 2.240 2.040 2.050 3,408 -0.32(-13.50%)
May 19, 2020 2.370 2.370 2.370 2.370 3,004 +0.47(+24.74%)
May 15, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
May 14, 2020 1.800 1.800 1.800 1.800 3,350 +0.05(+2.86%)
May 13, 2020 1.750 1.750 1.750 1.750 1,542 -0.25(-12.50%)
May 11, 2020 2.000 2.000 2.000 0 +0.20(+11.14%)
May 08, 2020 1.800 1.800 1.800 4 +0.00(+0.00%)
May 07, 2020 1.860 1.860 1.800 1.800 18,319 -0.06(-3.40%)
May 06, 2020 1.800 1.863 1.800 1.863 720 -0.10(-5.34%)
May 05, 2020 1.968 2.010 1.968 1.968 1,192 +0.10(+5.24%)
May 04, 2020 1.850 1.920 1.790 1.870 1,384 -0.04(-2.09%)
May 01, 2020 1.910 1.910 1.910 1.910 300 +0.07(+3.80%)
Apr 30, 2020 1.840 1.840 1.840 1.840 502 -0.06(-3.16%)
Apr 29, 2020 1.880 1.900 1.836 1.900 2,506 +0.20(+11.76%)
Apr 28, 2020 1.718 1.760 1.669 1.700 56,233 +0.00(+0.00%)
Apr 27, 2020 1.630 1.750 1.630 1.700 1,613 +0.00(+0.00%)
Apr 24, 2020 1.580 1.750 1.580 1.700 9,100 +0.15(+9.68%)
Apr 23, 2020 1.600 1.770 1.550 1.550 3,214 -0.05(-3.13%)
Apr 22, 2020 1.560 1.600 1.560 1.600 3,000 +0.09(+5.96%)
Apr 21, 2020 1.610 1.660 1.478 1.510 30,692 -0.20(-11.70%)
Apr 20, 2020 1.610 1.710 1.610 1.710 1,489 +0.06(+3.51%)
Apr 17, 2020 1.708 1.708 1.652 1.652 1,000 -0.10(-5.60%)
Apr 16, 2020 1.850 1.850 1.743 1.750 22,851 +0.04(+2.34%)
Apr 15, 2020 1.700 1.710 1.650 1.710 29,701 -0.08(-4.34%)
Apr 14, 2020 1.700 1.800 1.700 1.788 6,324 -0.03(-1.79%)
Apr 13, 2020 1.900 1.900 1.800 1.820 35,724 -0.18(-8.77%)
Apr 09, 2020 1.920 2.000 1.750 1.995 18,500 +0.40(+24.69%)
Apr 08, 2020 1.580 1.600 1.570 1.600 6,194 +0.00(+0.06%)
Apr 03, 2020 1.599 1.599 1.599 0 -0.12(-7.03%)
Apr 02, 2020 1.674 1.720 1.543 1.720 30,275 +0.26(+18.21%)
Apr 01, 2020 1.455 1.455 1.455 1.455 900 +0.06(+3.93%)
Mar 31, 2020 1.400 1.400 1.400 1.400 5,225 -0.11(-7.28%)
Mar 30, 2020 1.580 1.580 1.500 1.510 8,200 +0.07(+4.88%)
Mar 27, 2020 1.440 1.440 1.440 1.440 82,400 -0.00(-0.07%)
Mar 26, 2020 1.230 1.230 1.441 372,291 +0.21(+17.13%)
Mar 25, 2020 1.230 1.230 1.230 1.230 586 +0.22(+21.18%)
Mar 23, 2020 1.015 1.015 1.015 0 -0.41(-28.52%)
Mar 20, 2020 1.420 1.420 1.420 1.420 200 +0.09(+6.77%)
Mar 19, 2020 1.330 1.330 1.250 1.330 1,000 -0.01(-0.75%)
Mar 18, 2020 1.507 1.507 1.340 1.340 3,155 -0.24(-14.97%)
Mar 16, 2020 1.576 1.576 1.576 0 -0.63(-28.46%)
Mar 13, 2020 1.860 1.860 2.203 18,313 +0.34(+18.44%)
Mar 12, 2020 1.710 1.860 1.710 1.860 1,120 -0.35(-15.84%)
Mar 11, 2020 2.210 2.210 2.210 2.210 500 -0.01(-0.45%)
Mar 10, 2020 2.220 2.220 2.220 2.220 2,985 +0.26(+13.27%)
Mar 09, 2020 1.960 1.960 1.960 1.960 100 -1.31(-40.06%)
Mar 05, 2020 3.270 3.270 3.270 0 -0.21(-5.98%)
Mar 04, 2020 3.554 3.554 3.478 5,745 -0.08(-2.14%)
Mar 03, 2020 3.725 3.725 3.554 1,294 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.