Indicators

Mesabi Trust (NY: MSB )

16.08 -0.85 (-5.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	14.65	13.38	14.37	159,039	+0.90(+6.66%)
May 28, 2020	14.07	14.07	13.35	13.48	85,226	-0.41(-2.96%)
May 27, 2020	13.09	14.13	13.03	13.89	135,366	+1.08(+8.41%)
May 26, 2020	12.94	13.54	12.58	12.81	139,056	+0.06(+0.47%)
May 22, 2020	13.27	13.27	12.05	12.75	130,038	-0.42(-3.18%)
May 21, 2020	12.26	13.60	12.21	13.17	204,582	+1.09(+9.05%)
May 20, 2020	11.87	12.30	11.60	12.08	213,013	+0.64(+5.56%)
May 19, 2020	11.33	11.90	11.09	11.44	166,920	+0.31(+2.76%)
May 18, 2020	10.71	11.37	10.63	11.13	163,553	+0.97(+9.49%)
May 15, 2020	9.952	10.27	9.720	10.17	72,436	+0.20(+2.03%)
May 14, 2020	9.256	10.09	9.114	9.967	87,097	+0.35(+3.66%)
May 13, 2020	10.24	10.33	9.480	9.615	219,862	-0.61(-5.93%)
May 12, 2020	10.35	10.75	10.22	10.22	71,657	-0.18(-1.73%)
May 11, 2020	10.90	10.90	10.33	10.40	93,451	-0.38(-3.54%)
May 08, 2020	10.52	11.07	10.36	10.78	86,736	+0.46(+4.42%)
May 07, 2020	10.34	10.64	10.19	10.33	81,974	+0.19(+1.84%)
May 06, 2020	10.61	10.67	10.10	10.14	62,671	-0.34(-3.28%)
May 05, 2020	10.74	11.03	10.48	10.48	47,629	-0.11(-1.06%)
May 04, 2020	10.17	10.66	10.01	10.60	116,962	+0.38(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.