Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 8.670 8.670 8.670 96 +0.30(+3.58%)
May 29, 2018 8.380 8.380 8.360 8.370 1,734 -0.37(-4.23%)
May 25, 2018 8.740 8.740 8.740 0 -0.73(-7.71%)
May 23, 2018 9.470 9.470 9.470 6 +0.47(+5.22%)
May 22, 2018 9.020 9.020 9.000 9.000 2,277 +0.05(+0.56%)
May 21, 2018 8.950 8.950 8.950 8.950 379 +0.05(+0.56%)
May 18, 2018 8.900 8.900 8.900 8.900 155 -0.87(-8.90%)
May 16, 2018 9.770 9.770 9.770 50 +0.26(+2.73%)
May 14, 2018 9.510 9.510 9.510 78 -0.01(-0.11%)
May 11, 2018 9.520 9.520 9.520 9.520 219 +0.00(+0.00%)
May 10, 2018 9.520 9.520 9.520 9.520 699 -0.25(-2.56%)
May 09, 2018 10.18 10.18 9.770 9.770 515 -0.30(-2.98%)
May 08, 2018 10.07 10.07 10.07 10.07 167 -0.38(-3.64%)
May 07, 2018 10.45 10.45 10.45 10.45 1,737 +0.54(+5.45%)
May 04, 2018 9.910 9.910 9.910 9.910 458 -0.10(-1.00%)
May 03, 2018 10.45 10.45 10.01 10.01 514 -0.08(-0.79%)
May 02, 2018 10.52 10.52 10.09 10.09 334 +0.26(+2.64%)
May 01, 2018 9.830 9.830 9.830 9.830 175 -0.21(-2.09%)
Apr 26, 2018 10.04 10.04 10.04 0 -0.38(-3.65%)
Apr 25, 2018 10.35 10.42 10.35 10.42 480 +0.05(+0.49%)
Apr 17, 2018 10.37 10.37 10.37 15 +0.25(+2.46%)
Apr 16, 2018 10.12 10.12 10.12 10.12 196 +0.18(+1.81%)
Apr 12, 2018 9.940 9.940 9.940 10 +0.06(+0.61%)
Apr 11, 2018 9.880 9.880 9.880 9.880 334 -0.17(-1.69%)
Apr 10, 2018 10.05 10.05 10.05 10.05 119 +0.17(+1.72%)
Apr 09, 2018 10.05 10.05 9.880 9.880 5,481 +0.18(+1.86%)
Apr 06, 2018 9.800 9.930 9.700 9.700 4,336 +0.19(+1.98%)
Apr 04, 2018 9.511 9.511 9.511 19 -0.11(-1.13%)
Mar 29, 2018 9.620 9.620 9.620 11 +0.20(+2.12%)
Mar 28, 2018 9.420 9.420 9.420 9.420 278 +0.17(+1.84%)
Mar 27, 2018 9.810 9.810 9.250 9.250 5,476 -0.34(-3.55%)
Mar 23, 2018 9.590 9.590 9.590 10 +0.32(+3.51%)
Mar 22, 2018 9.498 9.600 9.265 9.265 23,363 -0.21(-2.27%)
Mar 20, 2018 9.480 9.480 9.480 0 +0.01(+0.11%)
Mar 19, 2018 9.470 9.470 9.470 9.470 800 -0.05(-0.53%)
Mar 15, 2018 9.520 9.520 9.520 104 -0.20(-2.06%)
Mar 14, 2018 9.900 9.900 9.720 9.720 609 -0.82(-7.78%)
Mar 13, 2018 10.45 10.54 10.45 10.54 343 +0.36(+3.54%)
Mar 12, 2018 10.18 10.18 10.18 10.18 106 -0.11(-1.07%)
Mar 09, 2018 10.29 10.29 10.29 10.29 171 +0.00(+0.00%)
Mar 08, 2018 10.29 10.29 10.29 10.29 457 -0.41(-3.83%)
Mar 07, 2018 10.69 10.70 10.69 10.70 264 +0.06(+0.56%)
Mar 06, 2018 10.64 10.64 10.64 10.64 5,012 -0.46(-4.14%)
Mar 02, 2018 11.10 11.10 11.10 9 +0.66(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.