Indicators

Mesabi Trust (NY: MSB )

21.57 -0.18 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.818	1.823	1.780	1.793	68,997	-0.02(-0.83%)
May 27, 2004	1.743	1.818	1.743	1.808	164,715	+0.09(+5.10%)
May 26, 2004	1.728	1.735	1.718	1.720	29,513	+0.01(+0.44%)
May 25, 2004	1.667	1.735	1.655	1.713	104,891	+0.05(+2.71%)
May 24, 2004	1.630	1.710	1.625	1.667	40,281	+0.03(+1.99%)
May 21, 2004	1.625	1.692	1.602	1.635	70,592	+0.02(+1.09%)
May 20, 2004	1.652	1.702	1.617	1.617	65,407	-0.03(-1.98%)
May 19, 2004	1.640	1.702	1.640	1.650	75,777	+0.01(+0.61%)
May 18, 2004	1.517	1.655	1.517	1.640	134,803	+0.11(+7.21%)
May 17, 2004	1.567	1.580	1.529	1.529	169,501	-0.04(-2.40%)
May 14, 2004	1.617	1.642	1.504	1.567	197,818	-0.11(-6.72%)
May 13, 2004	1.630	1.710	1.620	1.680	162,322	+0.08(+4.69%)
May 12, 2004	1.532	1.607	1.454	1.605	145,173	+0.07(+4.57%)
May 11, 2004	1.555	1.577	1.484	1.534	230,522	+0.04(+2.68%)
May 10, 2004	1.504	1.519	1.429	1.494	423,156	-0.08(-5.25%)
May 07, 2004	1.730	1.730	1.555	1.577	87,742	-0.17(-9.50%)
May 06, 2004	1.692	1.743	1.692	1.743	63,014	+0.05(+2.96%)
May 05, 2004	1.667	1.697	1.630	1.692	75,777	+0.04(+2.27%)
May 04, 2004	1.540	1.655	1.522	1.655	208,188	+0.11(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.