Indicators

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED

Official Closing Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1800	0.1700	0.1800	15,000	+0.00(+0.00%)
May 15, 2024	0.1800			0.1800	0	+0.01(+5.88%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
May 13, 2024	0.1650	0.1800	0.1550	0.1800	121,085	+0.01(+9.09%)
May 10, 2024	0.1600	0.1650	0.1600	0.1650	34,758	+0.01(+3.13%)
May 09, 2024	0.1500	0.1600	0.1500	0.1600	14,500	+0.01(+6.67%)
May 08, 2024	0.1450	0.1500	0.1450	0.1500	50,500	+0.01(+3.45%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1400	0.1500	45,150	+0.00(+0.00%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.